시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	264,000	12,000	+ 4.76%	102,091	26,734
14:09	265,500	13,500	+ 5.36%	101,359	26,541
14:08	265,500	13,500	+ 5.36%	100,425	26,293
14:07	265,500	13,500	+ 5.36%	99,828	26,135
14:06	265,500	13,500	+ 5.36%	99,182	25,963
14:05	265,000	13,000	+ 5.16%	98,554	25,797
14:04	264,500	12,500	+ 4.96%	97,964	25,641
14:03	264,500	12,500	+ 4.96%	97,712	25,575
14:02	264,500	12,500	+ 4.96%	96,910	25,363
14:01	264,000	12,000	+ 4.76%	96,734	25,316