시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	266,500	14,500	+ 5.75%	105,647	27,677
14:19	265,500	13,500	+ 5.36%	105,198	27,557
14:18	265,000	13,000	+ 5.16%	105,076	27,525
14:17	265,000	13,000	+ 5.16%	104,038	27,250
14:16	265,000	13,000	+ 5.16%	103,700	27,160
14:15	265,500	13,500	+ 5.36%	103,492	27,105
14:14	265,000	13,000	+ 5.16%	103,319	27,059
14:13	265,000	13,000	+ 5.16%	103,046	26,987
14:12	264,500	12,500	+ 4.96%	102,642	26,880
14:11	264,500	12,500	+ 4.96%	102,410	26,819