시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	268,500	16,500	+ 6.55%	115,388	30,285
14:29	269,500	17,500	+ 6.94%	115,111	30,211
14:28	269,000	17,000	+ 6.75%	112,324	29,462
14:27	268,000	16,000	+ 6.35%	111,218	29,165
14:26	267,500	15,500	+ 6.15%	110,640	29,010
14:25	267,000	15,000	+ 5.95%	109,842	28,796
14:24	267,500	15,500	+ 6.15%	109,701	28,759
14:23	267,500	15,500	+ 6.15%	107,605	28,200
14:22	267,000	15,000	+ 5.95%	107,392	28,143
14:21	266,500	14,500	+ 5.75%	105,733	27,700