시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	268,500	16,500	+ 6.55%	119,841	31,483
14:39	268,500	16,500	+ 6.55%	119,468	31,383
14:38	269,000	17,000	+ 6.75%	118,893	31,229
14:37	269,000	17,000	+ 6.75%	118,563	31,140
14:36	269,000	17,000	+ 6.75%	118,391	31,094
14:35	269,000	17,000	+ 6.75%	117,732	30,916
14:34	269,500	17,500	+ 6.94%	117,600	30,881
14:33	269,000	17,000	+ 6.75%	116,746	30,651
14:32	269,500	17,500	+ 6.94%	116,361	30,547
14:31	269,500	17,500	+ 6.94%	116,232	30,513