시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	270,500	18,500	+ 7.34%	134,056	35,330
14:49	270,500	18,500	+ 7.34%	132,730	34,972
14:48	270,000	18,000	+ 7.14%	131,959	34,763
14:47	271,500	19,500	+ 7.74%	130,799	34,449
14:46	272,500	20,500	+ 8.14%	128,248	33,756
14:45	271,000	19,000	+ 7.54%	127,097	33,443
14:44	271,000	19,000	+ 7.54%	126,009	33,148
14:43	270,000	18,000	+ 7.14%	123,958	32,594
14:42	270,000	18,000	+ 7.14%	121,623	31,963
14:41	269,500	17,500	+ 6.94%	120,809	31,744