| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 258,500 | 6,500 | + 2.58% | 7,268 | 1,867 |
| 09:09 | 258,000 | 6,000 | + 2.38% | 6,795 | 1,745 |
| 09:08 | 258,000 | 6,000 | + 2.38% | 6,567 | 1,686 |
| 09:07 | 257,500 | 5,500 | + 2.18% | 5,258 | 1,348 |
| 09:06 | 257,000 | 5,000 | + 1.98% | 4,319 | 1,106 |
| 09:05 | 256,500 | 4,500 | + 1.79% | 3,513 | 898 |
| 09:04 | 257,000 | 5,000 | + 1.98% | 3,396 | 868 |
| 09:03 | 256,000 | 4,000 | + 1.59% | 2,964 | 757 |
| 09:02 | 255,000 | 3,000 | + 1.19% | 2,540 | 649 |
| 09:01 | 255,000 | 3,000 | + 1.19% | 2,084 | 532 |