| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 259,500 | 7,500 | + 2.98% | 9,788 | 2,517 |
| 09:19 | 258,500 | 6,500 | + 2.58% | 9,283 | 2,386 |
| 09:18 | 258,500 | 6,500 | + 2.58% | 9,212 | 2,368 |
| 09:17 | 258,500 | 6,500 | + 2.58% | 9,176 | 2,358 |
| 09:16 | 258,500 | 6,500 | + 2.58% | 9,137 | 2,348 |
| 09:15 | 257,500 | 5,500 | + 2.18% | 8,653 | 2,223 |
| 09:14 | 257,000 | 5,000 | + 1.98% | 8,555 | 2,198 |
| 09:13 | 257,000 | 5,000 | + 1.98% | 8,479 | 2,179 |
| 09:12 | 257,000 | 5,000 | + 1.98% | 8,194 | 2,105 |
| 09:11 | 257,500 | 5,500 | + 2.18% | 7,687 | 1,975 |