시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	259,500	7,500	+ 2.98%	14,036	3,619
09:29	260,000	8,000	+ 3.18%	13,091	3,373
09:28	259,500	7,500	+ 2.98%	12,492	3,218
09:27	260,000	8,000	+ 3.18%	12,366	3,185
09:26	259,500	7,500	+ 2.98%	12,080	3,111
09:25	259,000	7,000	+ 2.78%	11,570	2,979
09:24	259,500	7,500	+ 2.98%	10,961	2,821
09:23	259,500	7,500	+ 2.98%	10,782	2,774
09:22	259,000	7,000	+ 2.78%	10,662	2,743
09:21	259,000	7,000	+ 2.78%	10,283	2,645