시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	261,000	9,000	+ 3.57%	18,879	4,878
09:39	260,500	8,500	+ 3.37%	18,441	4,763
09:38	260,500	8,500	+ 3.37%	17,109	4,416
09:37	260,500	8,500	+ 3.37%	16,869	4,353
09:36	260,000	8,000	+ 3.18%	16,095	4,152
09:35	259,500	7,500	+ 2.98%	15,710	4,052
09:34	259,500	7,500	+ 2.98%	15,521	4,003
09:33	259,500	7,500	+ 2.98%	15,282	3,941
09:32	259,000	7,000	+ 2.78%	15,121	3,899
09:31	258,500	6,500	+ 2.58%	14,729	3,798