시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	259,500	7,500	+ 2.98%	22,829	5,910
09:49	260,500	8,500	+ 3.37%	22,744	5,887
09:48	261,500	9,500	+ 3.77%	22,222	5,751
09:47	261,500	9,500	+ 3.77%	22,069	5,711
09:46	261,000	9,000	+ 3.57%	21,668	5,606
09:45	261,500	9,500	+ 3.77%	20,877	5,399
09:44	260,500	8,500	+ 3.37%	20,092	5,194
09:43	261,000	9,000	+ 3.57%	19,921	5,149
09:42	261,500	9,500	+ 3.77%	19,828	5,125
09:41	260,500	8,500	+ 3.37%	19,661	5,081