시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	259,500	7,500	+ 2.98%	25,538	6,614
09:59	260,500	8,500	+ 3.37%	25,077	6,494
09:58	260,500	8,500	+ 3.37%	25,059	6,489
09:57	260,500	8,500	+ 3.37%	24,784	6,418
09:56	260,500	8,500	+ 3.37%	24,778	6,416
09:55	260,000	8,000	+ 3.18%	24,601	6,370
09:54	259,500	7,500	+ 2.98%	24,553	6,358
09:53	259,000	7,000	+ 2.78%	24,372	6,311
09:52	259,000	7,000	+ 2.78%	24,109	6,242
09:51	259,500	7,500	+ 2.98%	23,547	6,096