| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:10 | 261,000 | 9,000 | + 3.57% | 27,410 | 7,102 |
| 10:09 | 261,000 | 9,000 | + 3.57% | 27,109 | 7,023 |
| 10:08 | 260,500 | 8,500 | + 3.37% | 26,887 | 6,965 |
| 10:07 | 261,000 | 9,000 | + 3.57% | 26,883 | 6,964 |
| 10:06 | 260,000 | 8,000 | + 3.18% | 26,743 | 6,928 |
| 10:05 | 261,000 | 9,000 | + 3.57% | 26,407 | 6,840 |
| 10:04 | 261,000 | 9,000 | + 3.57% | 26,362 | 6,828 |
| 10:03 | 260,500 | 8,500 | + 3.37% | 25,857 | 6,697 |
| 10:02 | 260,500 | 8,500 | + 3.37% | 25,681 | 6,651 |
| 10:01 | 260,000 | 8,000 | + 3.18% | 25,667 | 6,647 |