시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	261,000	9,000	+ 3.57%	28,757	7,453
10:19	261,000	9,000	+ 3.57%	28,658	7,427
10:18	261,000	9,000	+ 3.57%	28,623	7,418
10:17	260,500	8,500	+ 3.37%	28,520	7,391
10:16	261,000	9,000	+ 3.57%	28,440	7,370
10:15	261,000	9,000	+ 3.57%	27,942	7,240
10:14	261,500	9,500	+ 3.77%	27,922	7,235
10:13	261,500	9,500	+ 3.77%	27,796	7,202
10:12	261,500	9,500	+ 3.77%	27,757	7,192
10:11	261,000	9,000	+ 3.57%	27,503	7,126