시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	261,500	9,500	+ 3.77%	31,101	8,066
10:29	262,000	10,000	+ 3.97%	30,537	7,918
10:28	262,000	10,000	+ 3.97%	30,076	7,797
10:27	261,500	9,500	+ 3.77%	30,035	7,787
10:26	261,500	9,500	+ 3.77%	29,705	7,700
10:25	261,000	9,000	+ 3.57%	29,650	7,686
10:24	261,500	9,500	+ 3.77%	29,491	7,645
10:23	261,500	9,500	+ 3.77%	29,167	7,560
10:22	261,000	9,000	+ 3.57%	28,975	7,510
10:21	261,000	9,000	+ 3.57%	28,792	7,462