시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	271,500	19,500	+ 7.74%	142,119	37,514
14:59	271,000	19,000	+ 7.54%	141,239	37,275
14:58	271,500	19,500	+ 7.74%	140,599	37,101
14:57	271,000	19,000	+ 7.54%	139,924	36,918
14:56	271,500	19,500	+ 7.74%	139,538	36,814
14:55	271,500	19,500	+ 7.74%	137,721	36,322
14:54	270,500	18,500	+ 7.34%	137,199	36,181
14:53	270,500	18,500	+ 7.34%	136,795	36,071
14:52	271,500	19,500	+ 7.74%	135,334	35,676
14:51	271,000	19,000	+ 7.54%	134,802	35,532