시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	262,000	10,000	+ 3.97%	33,353	8,656
10:39	262,000	10,000	+ 3.97%	33,339	8,652
10:38	263,000	11,000	+ 4.37%	32,864	8,528
10:37	263,000	11,000	+ 4.37%	32,772	8,504
10:36	262,500	10,500	+ 4.17%	32,334	8,389
10:35	262,000	10,000	+ 3.97%	32,092	8,325
10:34	262,000	10,000	+ 3.97%	32,010	8,304
10:33	262,000	10,000	+ 3.97%	31,936	8,284
10:32	262,500	10,500	+ 4.17%	31,742	8,233
10:31	261,500	9,500	+ 3.77%	31,425	8,150