시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	262,500	10,500	+ 4.17%	35,167	9,130
10:49	261,000	9,000	+ 3.57%	34,465	8,947
10:48	261,500	9,500	+ 3.77%	34,420	8,935
10:47	261,500	9,500	+ 3.77%	34,290	8,901
10:46	261,500	9,500	+ 3.77%	34,251	8,891
10:45	261,000	9,000	+ 3.57%	34,181	8,872
10:44	261,000	9,000	+ 3.57%	34,058	8,840
10:43	262,000	10,000	+ 3.97%	33,430	8,676
10:42	262,000	10,000	+ 3.97%	33,397	8,667
10:41	262,000	10,000	+ 3.97%	33,354	8,656