시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	261,500	9,500	+ 3.77%	39,289	10,213
10:59	261,500	9,500	+ 3.77%	39,088	10,161
10:58	262,000	10,000	+ 3.97%	37,883	9,845
10:57	263,000	11,000	+ 4.37%	37,673	9,790
10:56	263,500	11,500	+ 4.56%	37,390	9,715
10:55	264,000	12,000	+ 4.76%	36,633	9,516
10:54	263,000	11,000	+ 4.37%	35,655	9,258
10:53	263,000	11,000	+ 4.37%	35,568	9,236
10:52	263,000	11,000	+ 4.37%	35,513	9,221
10:51	262,500	10,500	+ 4.17%	35,381	9,186