시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	261,500	9,500	+ 3.77%	41,119	10,693
11:09	262,500	10,500	+ 4.17%	40,873	10,628
11:08	262,500	10,500	+ 4.17%	40,840	10,620
11:07	262,500	10,500	+ 4.17%	40,792	10,607
11:06	262,500	10,500	+ 4.17%	40,676	10,577
11:05	262,000	10,000	+ 3.97%	40,576	10,550
11:04	262,500	10,500	+ 4.17%	40,555	10,545
11:03	262,000	10,000	+ 3.97%	39,600	10,294
11:02	262,000	10,000	+ 3.97%	39,537	10,278
11:01	261,500	9,500	+ 3.77%	39,329	10,224