시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	262,500	10,500	+ 4.17%	42,357	11,017
11:19	262,000	10,000	+ 3.97%	42,325	11,008
11:18	262,000	10,000	+ 3.97%	42,228	10,983
11:17	262,500	10,500	+ 4.17%	41,994	10,922
11:16	262,500	10,500	+ 4.17%	41,948	10,910
11:15	262,000	10,000	+ 3.97%	41,627	10,825
11:14	261,500	9,500	+ 3.77%	41,529	10,800
11:13	261,000	9,000	+ 3.57%	41,495	10,791
11:12	261,000	9,000	+ 3.57%	41,336	10,749
11:11	262,000	10,000	+ 3.97%	41,258	10,729