시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	261,000	9,000	+ 3.57%	45,613	11,866
11:29	260,500	8,500	+ 3.37%	45,545	11,848
11:28	260,500	8,500	+ 3.37%	45,488	11,834
11:27	260,000	8,000	+ 3.18%	45,417	11,815
11:26	260,500	8,500	+ 3.37%	44,408	11,552
11:25	261,000	9,000	+ 3.57%	44,079	11,467
11:24	261,500	9,500	+ 3.77%	43,782	11,389
11:23	261,000	9,000	+ 3.57%	43,725	11,374
11:22	261,500	9,500	+ 3.77%	43,463	11,306
11:21	261,000	9,000	+ 3.57%	43,408	11,291