시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	260,500	8,500	+ 3.37%	46,727	12,157
11:39	260,500	8,500	+ 3.37%	46,494	12,096
11:38	261,000	9,000	+ 3.57%	46,469	12,090
11:37	261,500	9,500	+ 3.77%	46,361	12,062
11:36	262,000	10,000	+ 3.97%	46,193	12,018
11:35	262,000	10,000	+ 3.97%	46,169	12,011
11:34	261,500	9,500	+ 3.77%	46,162	12,010
11:33	261,500	9,500	+ 3.77%	46,137	12,003
11:32	261,500	9,500	+ 3.77%	45,917	11,945
11:31	261,000	9,000	+ 3.57%	45,685	11,885