시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	262,000	10,000	+ 3.97%	48,795	12,697
11:49	261,500	9,500	+ 3.77%	48,747	12,684
11:48	262,000	10,000	+ 3.97%	48,714	12,675
11:47	261,250	9,250	+ 3.67%	48,270	12,559
11:46	261,500	9,500	+ 3.77%	48,243	12,552
11:45	260,500	8,500	+ 3.37%	47,797	12,436
11:44	261,000	9,000	+ 3.57%	47,661	12,400
11:43	260,500	8,500	+ 3.37%	47,631	12,393
11:42	260,500	8,500	+ 3.37%	47,263	12,297
11:41	260,500	8,500	+ 3.37%	46,985	12,224