시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	261,000	9,000	+ 3.57%	51,302	13,353
11:59	261,500	9,500	+ 3.77%	50,208	13,067
11:58	261,500	9,500	+ 3.77%	50,017	13,017
11:57	262,000	10,000	+ 3.97%	50,004	13,013
11:56	261,500	9,500	+ 3.77%	49,969	13,004
11:55	261,500	9,500	+ 3.77%	49,957	13,001
11:54	261,500	9,500	+ 3.77%	49,940	12,996
11:53	262,000	10,000	+ 3.97%	49,781	12,955
11:52	262,000	10,000	+ 3.97%	49,491	12,879
11:51	262,000	10,000	+ 3.97%	48,905	12,725