시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	261,000	9,000	+ 3.57%	52,650	13,704
12:09	260,500	8,500	+ 3.37%	52,615	13,695
12:08	260,500	8,500	+ 3.37%	52,474	13,658
12:07	261,000	9,000	+ 3.57%	52,438	13,649
12:06	260,500	8,500	+ 3.37%	52,299	13,613
12:05	260,500	8,500	+ 3.37%	52,242	13,598
12:04	260,500	8,500	+ 3.37%	52,122	13,566
12:03	261,000	9,000	+ 3.57%	52,100	13,561
12:02	261,000	9,000	+ 3.57%	51,911	13,511
12:01	261,500	9,500	+ 3.77%	51,902	13,509