시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	272,500	20,500	+ 8.14%	150,916	39,904
15:09	272,000	20,000	+ 7.94%	150,052	39,669
15:08	271,000	19,000	+ 7.54%	149,345	39,477
15:07	271,500	19,500	+ 7.74%	148,792	39,327
15:06	272,000	20,000	+ 7.94%	147,013	38,844
15:05	272,000	20,000	+ 7.94%	145,904	38,543
15:04	272,000	20,000	+ 7.94%	145,042	38,308
15:03	272,000	20,000	+ 7.94%	144,565	38,179
15:02	272,000	20,000	+ 7.94%	143,825	37,978
15:01	272,000	20,000	+ 7.94%	143,275	37,828