시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	260,500	8,500	+ 3.37%	54,845	14,276
12:19	260,500	8,500	+ 3.37%	54,637	14,221
12:18	260,000	8,000	+ 3.18%	54,577	14,206
12:17	260,500	8,500	+ 3.37%	54,502	14,186
12:16	260,000	8,000	+ 3.18%	54,468	14,177
12:15	261,000	9,000	+ 3.57%	54,464	14,176
12:14	260,500	8,500	+ 3.37%	54,409	14,162
12:13	260,000	8,000	+ 3.18%	53,301	13,873
12:12	259,500	7,500	+ 2.98%	53,106	13,823
12:11	261,000	9,000	+ 3.57%	52,681	13,712