시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	262,500	10,500	+ 4.17%	59,629	15,528
12:29	261,000	9,000	+ 3.57%	56,104	14,604
12:28	261,500	9,500	+ 3.77%	55,936	14,560
12:27	261,500	9,500	+ 3.77%	55,872	14,544
12:26	261,000	9,000	+ 3.57%	55,782	14,520
12:25	260,500	8,500	+ 3.37%	55,581	14,468
12:24	260,500	8,500	+ 3.37%	55,518	14,451
12:23	261,500	9,500	+ 3.77%	55,343	14,405
12:22	261,000	9,000	+ 3.57%	54,892	14,288
12:21	260,500	8,500	+ 3.37%	54,864	14,280