시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	262,500	10,500	+ 4.17%	62,051	16,161
12:39	262,000	10,000	+ 3.97%	61,982	16,143
12:38	262,000	10,000	+ 3.97%	61,845	16,107
12:37	261,500	9,500	+ 3.77%	61,457	16,006
12:36	262,000	10,000	+ 3.97%	61,265	15,956
12:35	261,500	9,500	+ 3.77%	61,099	15,912
12:34	261,500	9,500	+ 3.77%	60,721	15,813
12:33	261,500	9,500	+ 3.77%	60,507	15,757
12:32	261,500	9,500	+ 3.77%	59,998	15,624
12:31	261,500	9,500	+ 3.77%	59,869	15,591