시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	262,500	10,500	+ 4.17%	63,765	16,612
12:49	263,000	11,000	+ 4.37%	63,620	16,573
12:48	263,000	11,000	+ 4.37%	63,462	16,532
12:47	263,000	11,000	+ 4.37%	63,372	16,508
12:46	263,000	11,000	+ 4.37%	63,299	16,489
12:45	262,500	10,500	+ 4.17%	63,294	16,488
12:44	262,500	10,500	+ 4.17%	62,906	16,386
12:43	262,000	10,000	+ 3.97%	62,750	16,345
12:42	262,000	10,000	+ 3.97%	62,222	16,206
12:41	262,500	10,500	+ 4.17%	62,141	16,185