시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	263,000	11,000	+ 4.37%	68,007	17,727
12:59	263,500	11,500	+ 4.56%	67,416	17,572
12:58	263,000	11,000	+ 4.37%	67,345	17,553
12:57	262,500	10,500	+ 4.17%	66,269	17,270
12:56	262,500	10,500	+ 4.17%	66,083	17,221
12:55	262,500	10,500	+ 4.17%	65,964	17,190
12:54	263,500	11,500	+ 4.56%	65,634	17,104
12:53	263,000	11,000	+ 4.37%	64,343	16,764
12:52	263,000	11,000	+ 4.37%	63,982	16,669
12:51	263,000	11,000	+ 4.37%	63,789	16,618