시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	264,000	12,000	+ 4.76%	74,314	19,388
13:09	264,500	12,500	+ 4.96%	74,158	19,347
13:08	264,500	12,500	+ 4.96%	73,704	19,227
13:07	263,000	11,000	+ 4.37%	71,718	18,704
13:06	262,000	10,000	+ 3.97%	70,585	18,406
13:05	263,000	11,000	+ 4.37%	70,131	18,287
13:04	263,500	11,500	+ 4.56%	69,936	18,236
13:03	264,000	12,000	+ 4.76%	69,550	18,134
13:02	264,000	12,000	+ 4.76%	69,305	18,069
13:01	263,500	11,500	+ 4.56%	68,801	17,936