시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	264,000	12,000	+ 4.76%	78,671	20,536
13:19	263,500	11,500	+ 4.56%	78,286	20,434
13:18	263,500	11,500	+ 4.56%	78,078	20,380
13:17	263,500	11,500	+ 4.56%	77,967	20,350
13:16	263,500	11,500	+ 4.56%	77,688	20,277
13:15	263,500	11,500	+ 4.56%	76,275	19,905
13:14	263,000	11,000	+ 4.37%	75,833	19,788
13:13	263,000	11,000	+ 4.37%	75,481	19,696
13:12	263,500	11,500	+ 4.56%	75,047	19,581
13:11	263,500	11,500	+ 4.56%	74,918	19,547