시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	263,500	11,500	+ 4.56%	83,605	21,838
13:29	264,000	12,000	+ 4.76%	83,268	21,749
13:28	264,000	12,000	+ 4.76%	82,833	21,634
13:27	263,500	11,500	+ 4.56%	81,472	21,275
13:26	264,500	12,500	+ 4.96%	80,802	21,098
13:25	264,500	12,500	+ 4.96%	80,342	20,976
13:24	263,500	11,500	+ 4.56%	79,857	20,848
13:23	263,500	11,500	+ 4.56%	79,290	20,699
13:22	263,000	11,000	+ 4.37%	79,075	20,642
13:21	263,500	11,500	+ 4.56%	78,893	20,594