시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	265,000	13,000	+ 5.16%	88,084	23,023
13:39	265,000	13,000	+ 5.16%	87,604	22,896
13:38	265,000	13,000	+ 5.16%	87,453	22,856
13:37	264,500	12,500	+ 4.96%	87,318	22,820
13:36	265,000	13,000	+ 5.16%	87,225	22,795
13:35	264,500	12,500	+ 4.96%	85,559	22,354
13:34	264,000	12,000	+ 4.76%	85,284	22,281
13:33	264,500	12,500	+ 4.96%	84,737	22,137
13:32	264,000	12,000	+ 4.76%	83,994	21,940
13:31	264,000	12,000	+ 4.76%	83,850	21,902