시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	265,500	13,500	+ 5.36%	92,061	24,079
13:49	266,500	14,500	+ 5.75%	91,490	23,927
13:48	266,500	14,500	+ 5.75%	90,974	23,790
13:47	266,000	14,000	+ 5.56%	89,908	23,506
13:46	265,500	13,500	+ 5.36%	89,364	23,362
13:45	264,500	12,500	+ 4.96%	88,890	23,236
13:44	265,000	13,000	+ 5.16%	88,760	23,202
13:43	264,500	12,500	+ 4.96%	88,569	23,151
13:42	264,750	12,750	+ 5.06%	88,314	23,083
13:41	264,500	12,500	+ 4.96%	88,234	23,062