시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	271,500	19,500	+ 7.74%	183,131	48,660
15:19	271,500	19,500	+ 7.74%	161,794	42,867
15:18	271,500	19,500	+ 7.74%	160,377	42,481
15:17	272,500	20,500	+ 8.14%	159,203	42,161
15:16	271,500	19,500	+ 7.74%	157,425	41,677
15:15	272,000	20,000	+ 7.94%	156,091	41,314
15:14	272,000	20,000	+ 7.94%	155,308	41,101
15:13	272,500	20,500	+ 8.14%	154,603	40,909
15:12	273,000	21,000	+ 8.33%	152,688	40,387
15:11	272,500	20,500	+ 8.14%	151,794	40,143