시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	46,450	2,800	+ 6.42%	116,817	5,368
15:19	46,500	2,850	+ 6.53%	110,816	5,090
15:18	46,450	2,800	+ 6.42%	110,423	5,071
15:17	46,500	2,850	+ 6.53%	110,034	5,053
15:16	46,450	2,800	+ 6.42%	109,617	5,034
15:15	46,500	2,850	+ 6.53%	108,795	4,996
15:14	46,550	2,900	+ 6.64%	108,125	4,965
15:13	46,550	2,900	+ 6.64%	107,667	4,943
15:12	46,550	2,900	+ 6.64%	106,978	4,911
15:11	46,450	2,800	+ 6.42%	105,247	4,831