| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:44 | 3,790 | 40 | - 1.04% | 1,222 | 5 |
| 09:41 | 3,865 | 35 | + 0.91% | 1,197 | 5 |
| 09:37 | 3,830 | 0 | 0.00% | 1,193 | 5 |
| 09:29 | 3,830 | 0 | 0.00% | 177 | 1 |
| 09:21 | 3,830 | 0 | 0.00% | 157 | 1 |
| 09:20 | 3,830 | 0 | 0.00% | 151 | 1 |
| 09:19 | 3,830 | 0 | 0.00% | 144 | 1 |
| 09:18 | 3,830 | 0 | 0.00% | 138 | 1 |
| 09:16 | 3,830 | 0 | 0.00% | 132 | 1 |
| 09:15 | 3,830 | 0 | 0.00% | 126 | 0 |