시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	3,815	15	- 0.39%	1,366	5
11:52	3,815	15	- 0.39%	1,365	5
11:02	3,820	10	- 0.26%	1,364	5
10:56	3,805	25	- 0.65%	1,353	5
10:41	3,815	15	- 0.39%	1,352	5
10:17	3,825	5	- 0.13%	1,351	5
10:15	3,800	30	- 0.78%	1,251	5
10:11	3,830	0	0.00%	1,247	5
10:07	3,830	0	0.00%	1,226	5
09:56	3,800	30	- 0.78%	1,223	5