시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	3,800	30	- 0.78%	1,854	7
14:40	3,805	25	- 0.65%	1,853	7
14:33	3,805	25	- 0.65%	1,843	7
13:15	3,805	25	- 0.65%	1,842	7
13:11	3,795	35	- 0.91%	1,841	7
13:06	3,800	30	- 0.78%	1,839	7
12:49	3,805	25	- 0.65%	1,719	7
12:43	3,800	30	- 0.78%	1,619	6
12:37	3,805	25	- 0.65%	1,419	5
12:36	3,805	25	- 0.65%	1,392	5