시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,820	10	- 0.26%	25,059	96
15:18	3,820	10	- 0.26%	24,869	95
15:17	3,825	5	- 0.13%	24,861	95
15:12	3,820	10	- 0.26%	24,846	95
15:11	3,820	10	- 0.26%	24,816	95
15:07	3,820	10	- 0.26%	24,783	94
15:03	3,820	10	- 0.26%	24,682	94
14:57	3,820	10	- 0.26%	24,680	94
14:56	3,815	15	- 0.39%	24,517	93
14:52	3,805	25	- 0.65%	1,872	7