시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	1,588	78	+ 5.17%	12,014	19
13:00	1,588	78	+ 5.17%	11,994	19
12:58	1,588	78	+ 5.17%	11,883	18
12:57	1,589	79	+ 5.23%	11,798	18
12:55	1,578	68	+ 4.50%	8,972	14
12:54	1,579	69	+ 4.57%	8,627	13
12:53	1,578	68	+ 4.50%	8,620	13
12:47	1,576	66	+ 4.37%	8,598	13
12:46	1,574	64	+ 4.24%	8,577	13
12:45	1,574	64	+ 4.24%	8,574	13