시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	1,605	95	+ 6.29%	15,185	24
13:17	1,589	79	+ 5.23%	13,396	21
13:15	1,594	84	+ 5.56%	13,391	21
13:14	1,588	78	+ 5.17%	13,377	21
13:11	1,588	78	+ 5.17%	13,039	20
13:10	1,588	78	+ 5.17%	12,855	20
13:09	1,585	75	+ 4.97%	12,424	19
13:07	1,588	78	+ 5.17%	12,174	19
13:05	1,588	78	+ 5.17%	12,074	19
13:04	1,588	78	+ 5.17%	12,064	19