시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	1,642	132	+ 8.74%	19,972	32
13:35	1,655	145	+ 9.60%	19,793	31
13:33	1,630	120	+ 7.95%	19,792	31
13:32	1,660	150	+ 9.93%	19,780	31
13:31	1,652	142	+ 9.40%	19,580	31
13:30	1,646	136	+ 9.01%	18,530	29
13:29	1,669	159	+ 10.53%	17,995	28
13:28	1,640	130	+ 8.61%	16,893	26
13:27	1,667	157	+ 10.40%	16,793	26
13:26	1,615	105	+ 6.95%	16,316	26