시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	1,625	115	+ 7.62%	23,625	38
13:50	1,625	115	+ 7.62%	23,624	38
13:49	1,637	127	+ 8.41%	22,429	36
13:44	1,637	127	+ 8.41%	22,329	35
13:42	1,633	123	+ 8.15%	21,973	35
13:41	1,639	129	+ 8.54%	21,874	35
13:40	1,640	130	+ 8.61%	21,812	35
13:39	1,641	131	+ 8.68%	20,908	33
13:38	1,642	132	+ 8.74%	20,697	33
13:37	1,642	132	+ 8.74%	20,124	32