시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	1,650	140	+ 9.27%	29,287	47
14:07	1,653	143	+ 9.47%	29,237	47
14:06	1,653	143	+ 9.47%	29,236	47
14:04	1,653	143	+ 9.47%	29,228	47
14:03	1,652	142	+ 9.40%	29,219	47
14:02	1,651	141	+ 9.34%	28,412	45
14:01	1,652	142	+ 9.40%	25,600	41
14:00	1,621	111	+ 7.35%	23,826	38
13:59	1,625	115	+ 7.62%	23,726	38
13:56	1,625	115	+ 7.62%	23,725	38