시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	1,664	154	+ 10.20%	33,536	54
14:22	1,657	147	+ 9.74%	32,525	52
14:21	1,657	147	+ 9.74%	32,281	52
14:20	1,657	147	+ 9.74%	32,131	52
14:19	1,658	148	+ 9.80%	32,079	51
14:18	1,656	146	+ 9.67%	31,736	51
14:17	1,653	143	+ 9.47%	30,661	49
14:16	1,653	143	+ 9.47%	30,648	49
14:14	1,650	140	+ 9.27%	30,287	48
14:09	1,650	140	+ 9.27%	30,241	48