시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	1,674	164	+ 10.86%	37,710	61
14:46	1,670	160	+ 10.60%	37,642	61
14:43	1,677	167	+ 11.06%	37,138	60
14:41	1,677	167	+ 11.06%	37,075	60
14:38	1,677	167	+ 11.06%	36,440	59
14:35	1,670	160	+ 10.60%	36,153	58
14:33	1,670	160	+ 10.60%	36,122	58
14:32	1,668	158	+ 10.46%	35,910	58
14:30	1,661	151	+ 10.00%	33,953	55
14:29	1,661	151	+ 10.00%	33,896	54