시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:01	1,691	181	+ 11.99%	39,901	64
15:00	1,698	188	+ 12.45%	39,795	64
14:58	1,698	188	+ 12.45%	39,587	64
14:57	1,693	183	+ 12.12%	39,335	64
14:56	1,688	178	+ 11.79%	39,259	63
14:55	1,680	170	+ 11.26%	39,212	63
14:54	1,680	170	+ 11.26%	39,204	63
14:51	1,678	168	+ 11.13%	39,052	63
14:49	1,678	168	+ 11.13%	39,022	63
14:48	1,670	160	+ 10.60%	37,779	61